ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1575,1604,1609,1500,206100,324189198,00,0.00,N,5,-24,
20241204,1599,1597,1609,1580,88833,141645662,00,0.00,N,2,2,
20241203,1597,1554,1607,1549,21762,34518135,00,0.00,N,2,19,
20241202,1578,1672,1672,1572,35263,56260375,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1575 1604 1609 1500 206100 324189198 00 0.00 N 5 -24
3 20241204 1599 1597 1609 1580 88833 141645662 00 0.00 N 2 2
4 20241203 1597 1554 1607 1549 21762 34518135 00 0.00 N 2 19
5 20241202 1578 1672 1672 1572 35263 56260375 00 0.00 N 5 -34