ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10790,10850,11090,10550,9521,102837420,00,0.00,N,5,-50,
20241204,10840,11000,11400,10800,18474,203343610,00,0.00,N,5,-490,
20241203,11330,10300,12600,10300,173999,2021201970,00,0.00,N,2,840,
20241202,10490,10740,10820,10450,10251,107797850,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10790 10850 11090 10550 9521 102837420 00 0.00 N 5 -50
3 20241204 10840 11000 11400 10800 18474 203343610 00 0.00 N 5 -490
4 20241203 11330 10300 12600 10300 173999 2021201970 00 0.00 N 2 840
5 20241202 10490 10740 10820 10450 10251 107797850 00 0.00 N 5 -250