ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6420,6880,6170,492694,3217354560,00,0.00,N,5,-360,
20241204,6560,5370,7000,5310,2788958,18019947560,00,0.00,N,2,1090,
20241203,5470,5350,5560,5350,33191,181566820,00,0.00,N,2,50,
20241202,5420,5570,5720,5420,73971,412567660,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6420 6880 6170 492694 3217354560 00 0.00 N 5 -360
3 20241204 6560 5370 7000 5310 2788958 18019947560 00 0.00 N 2 1090
4 20241203 5470 5350 5560 5350 33191 181566820 00 0.00 N 2 50
5 20241202 5420 5570 5720 5420 73971 412567660 00 0.00 N 5 -150