ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2595,2630,2650,2505,213374,548940380,00,0.00,N,5,-30,
20241204,2625,2660,2715,2590,204415,538675100,00,0.00,N,5,-140,
20241203,2765,2685,2830,2685,150196,412921295,00,0.00,N,2,85,
20241202,2680,2765,2795,2680,178901,488073035,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2595 2630 2650 2505 213374 548940380 00 0.00 N 5 -30
3 20241204 2625 2660 2715 2590 204415 538675100 00 0.00 N 5 -140
4 20241203 2765 2685 2830 2685 150196 412921295 00 0.00 N 2 85
5 20241202 2680 2765 2795 2680 178901 488073035 00 0.00 N 5 -90