ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2115,2100,2125,2090,17056,36071255,00,0.00,N,2,15,
20241204,2100,2075,2135,2055,18848,39244355,00,0.00,N,5,-30,
20241203,2130,2090,2135,2090,12615,26651760,00,0.00,N,2,25,
20241202,2105,2105,2110,2075,30558,64066760,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2115 2100 2125 2090 17056 36071255 00 0.00 N 2 15
3 20241204 2100 2075 2135 2055 18848 39244355 00 0.00 N 5 -30
4 20241203 2130 2090 2135 2090 12615 26651760 00 0.00 N 2 25
5 20241202 2105 2105 2110 2075 30558 64066760 00 0.00 N 2 15