ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
411080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6700,6640,6920,6410,198543,1316581330,00,0.00,N,2,110,
20241204,6590,6770,6980,6540,228131,1522935100,00,0.00,N,5,-480,
20241203,7070,7160,7340,7010,171107,1214541320,00,0.00,N,5,-30,
20241202,7100,7140,7390,7090,216691,1563564670,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6700 6640 6920 6410 198543 1316581330 00 0.00 N 2 110
3 20241204 6590 6770 6980 6540 228131 1522935100 00 0.00 N 5 -480
4 20241203 7070 7160 7340 7010 171107 1214541320 00 0.00 N 5 -30
5 20241202 7100 7140 7390 7090 216691 1563564670 00 0.00 N 2 70