ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3520,3610,3680,3470,44630,158491415,00,0.00,N,5,-85,
20241204,3605,3740,3740,3590,51307,186786705,00,0.00,N,5,-150,
20241203,3755,3640,3840,3640,39730,148202380,00,0.00,N,2,45,
20241202,3710,3745,4110,3705,111011,425578050,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3520 3610 3680 3470 44630 158491415 00 0.00 N 5 -85
3 20241204 3605 3740 3740 3590 51307 186786705 00 0.00 N 5 -150
4 20241203 3755 3640 3840 3640 39730 148202380 00 0.00 N 2 45
5 20241202 3710 3745 4110 3705 111011 425578050 00 0.00 N 5 -35