ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7080,7440,7460,7080,72694,523925280,00,0.00,N,5,-360,
20241204,7440,7620,7800,7240,111103,826265920,00,0.00,N,5,-400,
20241203,7840,7450,7870,7450,43474,333429660,00,0.00,N,2,320,
20241202,7520,7770,7950,7510,56562,431510540,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7080 7440 7460 7080 72694 523925280 00 0.00 N 5 -360
3 20241204 7440 7620 7800 7240 111103 826265920 00 0.00 N 5 -400
4 20241203 7840 7450 7870 7450 43474 333429660 00 0.00 N 2 320
5 20241202 7520 7770 7950 7510 56562 431510540 00 0.00 N 5 -240