ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,535,621,621,459,3,1615,00,0.00,N,5,-5,
20241204,540,632,632,468,3,1640,00,0.00,N,5,-10,
20241203,550,632,632,540,3,1722,00,0.00,N,3,0,
20241202,550,550,550,550,1,550,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 535 621 621 459 3 1615 00 0.00 N 5 -5
3 20241204 540 632 632 468 3 1640 00 0.00 N 5 -10
4 20241203 550 632 632 540 3 1722 00 0.00 N 3 0
5 20241202 550 550 550 550 1 550 00 0.00 N 2 11