ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7580,7550,7700,7150,365069,2691216280,00,0.00,N,2,70,
20241204,7510,7790,8100,7510,774064,6001388250,00,0.00,N,5,-530,
20241203,8040,7860,8320,7830,1794679,14492346870,00,0.00,N,2,330,
20241202,7710,7540,8900,7480,7063378,59062338600,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7580 7550 7700 7150 365069 2691216280 00 0.00 N 2 70
3 20241204 7510 7790 8100 7510 774064 6001388250 00 0.00 N 5 -530
4 20241203 8040 7860 8320 7830 1794679 14492346870 00 0.00 N 2 330
5 20241202 7710 7540 8900 7480 7063378 59062338600 00 0.00 N 2 250