ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2070,2120,2035,19921,40869505,00,0.00,N,2,25,
20241204,2065,2065,2130,2040,27465,56433045,00,0.00,N,5,-20,
20241203,2085,2135,2175,2060,37504,78386465,00,0.00,N,5,-50,
20241202,2135,2200,2230,2135,36116,77638120,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2070 2120 2035 19921 40869505 00 0.00 N 2 25
3 20241204 2065 2065 2130 2040 27465 56433045 00 0.00 N 5 -20
4 20241203 2085 2135 2175 2060 37504 78386465 00 0.00 N 5 -50
5 20241202 2135 2200 2230 2135 36116 77638120 00 0.00 N 5 -80