ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2305,2400,2420,2250,126170,295810770,00,0.00,N,5,-135,
20241204,2440,2405,2525,2340,274289,667033710,00,0.00,N,5,-5,
20241203,2445,2375,2845,2375,1626228,4165975025,00,0.00,N,2,225,
20241202,2220,2360,2395,2165,132727,296767895,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2305 2400 2420 2250 126170 295810770 00 0.00 N 5 -135
3 20241204 2440 2405 2525 2340 274289 667033710 00 0.00 N 5 -5
4 20241203 2445 2375 2845 2375 1626228 4165975025 00 0.00 N 2 225
5 20241202 2220 2360 2395 2165 132727 296767895 00 0.00 N 5 -150