ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8440,8540,8710,8410,27447,234706770,00,0.00,N,5,-80,
20241204,8520,8950,9140,8500,127225,1116622110,00,0.00,N,5,-830,
20241203,9350,9010,9740,8670,229147,2126004090,00,0.00,N,2,380,
20241202,8970,9170,9510,8890,94743,878799820,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8440 8540 8710 8410 27447 234706770 00 0.00 N 5 -80
3 20241204 8520 8950 9140 8500 127225 1116622110 00 0.00 N 5 -830
4 20241203 9350 9010 9740 8670 229147 2126004090 00 0.00 N 2 380
5 20241202 8970 9170 9510 8890 94743 878799820 00 0.00 N 2 100