ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8190,8270,8350,8120,70797,583532020,00,0.00,N,2,10,
20241204,8180,8280,8330,8030,28615,233637430,00,0.00,N,5,-170,
20241203,8350,8100,8440,8080,41099,337645650,00,0.00,N,2,150,
20241202,8200,8220,8390,8080,26086,214018130,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8190 8270 8350 8120 70797 583532020 00 0.00 N 2 10
3 20241204 8180 8280 8330 8030 28615 233637430 00 0.00 N 5 -170
4 20241203 8350 8100 8440 8080 41099 337645650 00 0.00 N 2 150
5 20241202 8200 8220 8390 8080 26086 214018130 00 0.00 N 5 -10