ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8060,8120,8120,8010,149711,1204305660,00,0.00,N,5,-60,
20241204,8120,8000,8120,7980,189285,1524397580,00,0.00,N,5,-10,
20241203,8130,8060,8150,7980,396226,3196341050,00,0.00,N,2,80,
20241202,8050,7870,8100,7760,768785,6107359240,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8060 8120 8120 8010 149711 1204305660 00 0.00 N 5 -60
3 20241204 8120 8000 8120 7980 189285 1524397580 00 0.00 N 5 -10
4 20241203 8130 8060 8150 7980 396226 3196341050 00 0.00 N 2 80
5 20241202 8050 7870 8100 7760 768785 6107359240 00 0.00 N 2 90