ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
416180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24700,25700,26000,24300,62059,1545824700,00,0.00,N,5,-900,
20241204,25600,25600,26750,25450,66264,1708237450,00,0.00,N,5,-900,
20241203,26500,27500,29500,25800,183110,4935704900,00,0.00,N,2,550,
20241202,25950,26250,27400,25650,126975,3373728150,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24700 25700 26000 24300 62059 1545824700 00 0.00 N 5 -900
3 20241204 25600 25600 26750 25450 66264 1708237450 00 0.00 N 5 -900
4 20241203 26500 27500 29500 25800 183110 4935704900 00 0.00 N 2 550
5 20241202 25950 26250 27400 25650 126975 3373728150 00 0.00 N 2 550