ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7900,8350,8360,7700,496479,3951619700,00,0.00,N,5,-380,
20241204,8280,8770,9000,8120,555573,4712248410,00,0.00,N,5,-790,
20241203,9070,9060,9930,8910,3709703,34894460510,00,0.00,N,2,150,
20241202,8920,9100,9140,8730,1576922,14130809840,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7900 8350 8360 7700 496479 3951619700 00 0.00 N 5 -380
3 20241204 8280 8770 9000 8120 555573 4712248410 00 0.00 N 5 -790
4 20241203 9070 9060 9930 8910 3709703 34894460510 00 0.00 N 2 150
5 20241202 8920 9100 9140 8730 1576922 14130809840 00 0.00 N 5 -80