ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2345,2355,2365,2275,89570,208177460,00,0.00,N,5,-20,
20241204,2365,2270,2365,2250,143501,332066320,00,0.00,N,2,55,
20241203,2310,2220,2330,2200,117248,268479845,00,0.00,N,2,90,
20241202,2220,2270,2290,2185,64852,144185805,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2345 2355 2365 2275 89570 208177460 00 0.00 N 5 -20
3 20241204 2365 2270 2365 2250 143501 332066320 00 0.00 N 2 55
4 20241203 2310 2220 2330 2200 117248 268479845 00 0.00 N 2 90
5 20241202 2220 2270 2290 2185 64852 144185805 00 0.00 N 5 -10