ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10400,11000,11060,10400,323403,3441340190,00,0.00,N,5,-590,
20241204,10990,11020,11170,10790,389669,4262985630,00,0.00,N,5,-370,
20241203,11360,11140,11430,11130,351118,3954192180,00,0.00,N,2,260,
20241202,11100,11600,11890,11100,362612,4118781450,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10400 11000 11060 10400 323403 3441340190 00 0.00 N 5 -590
3 20241204 10990 11020 11170 10790 389669 4262985630 00 0.00 N 5 -370
4 20241203 11360 11140 11430 11130 351118 3954192180 00 0.00 N 2 260
5 20241202 11100 11600 11890 11100 362612 4118781450 00 0.00 N 5 -390