ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4425,4490,4515,4400,20090,88987285,00,0.00,N,5,-35,
20241204,4460,4470,4520,4410,39824,177386020,00,0.00,N,5,-20,
20241203,4480,4620,4620,4475,39355,177383005,00,0.00,N,5,-75,
20241202,4555,4700,4710,4525,32323,148617900,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4425 4490 4515 4400 20090 88987285 00 0.00 N 5 -35
3 20241204 4460 4470 4520 4410 39824 177386020 00 0.00 N 5 -20
4 20241203 4480 4620 4620 4475 39355 177383005 00 0.00 N 5 -75
5 20241202 4555 4700 4710 4525 32323 148617900 00 0.00 N 5 -45