ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2940,2825,3025,2800,124353,369735325,00,0.00,N,2,115,
20241204,2825,2815,2850,2750,80426,226215365,00,0.00,N,2,5,
20241203,2820,2770,2840,2765,72286,202528995,00,0.00,N,3,0,
20241202,2820,2855,2895,2720,60689,170382880,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2940 2825 3025 2800 124353 369735325 00 0.00 N 2 115
3 20241204 2825 2815 2850 2750 80426 226215365 00 0.00 N 2 5
4 20241203 2820 2770 2840 2765 72286 202528995 00 0.00 N 3 0
5 20241202 2820 2855 2895 2720 60689 170382880 00 0.00 N 5 -60