ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9390,9510,9640,9260,19984,187705100,00,0.00,N,5,-110,
20241204,9500,9360,9580,9300,49673,467883810,00,0.00,N,5,-50,
20241203,9550,9280,9700,9280,57326,547900700,00,0.00,N,2,210,
20241202,9340,9500,9580,9100,47067,438507960,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9390 9510 9640 9260 19984 187705100 00 0.00 N 5 -110
3 20241204 9500 9360 9580 9300 49673 467883810 00 0.00 N 5 -50
4 20241203 9550 9280 9700 9280 57326 547900700 00 0.00 N 2 210
5 20241202 9340 9500 9580 9100 47067 438507960 00 0.00 N 5 -100