ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5810,5910,5930,5700,22603,131420900,00,0.00,N,5,-80,
20241204,5890,5990,6020,5640,54835,318817030,00,0.00,N,5,-160,
20241203,6050,5940,6100,5910,25634,153841470,00,0.00,N,2,60,
20241202,5990,5890,6280,5890,59940,363775420,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5810 5910 5930 5700 22603 131420900 00 0.00 N 5 -80
3 20241204 5890 5990 6020 5640 54835 318817030 00 0.00 N 5 -160
4 20241203 6050 5940 6100 5910 25634 153841470 00 0.00 N 2 60
5 20241202 5990 5890 6280 5890 59940 363775420 00 0.00 N 2 100