ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8950,8960,9430,8800,15213,136782750,00,0.00,N,2,20,
20241204,8930,8800,9260,8800,15908,142123770,00,0.00,N,5,-280,
20241203,9210,9550,9550,9200,4926,45752840,00,0.00,N,5,-200,
20241202,9410,9680,9780,9400,6379,60841280,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8950 8960 9430 8800 15213 136782750 00 0.00 N 2 20
3 20241204 8930 8800 9260 8800 15908 142123770 00 0.00 N 5 -280
4 20241203 9210 9550 9550 9200 4926 45752840 00 0.00 N 5 -200
5 20241202 9410 9680 9780 9400 6379 60841280 00 0.00 N 5 -430