ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8380,8600,8720,8350,10753,91316580,00,0.00,N,5,-220,
20241204,8600,8650,8820,8250,34131,288111000,00,0.00,N,5,-240,
20241203,8840,8650,8900,8650,4382,38422100,00,0.00,N,2,80,
20241202,8760,9110,9150,8750,10781,95278060,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8380 8600 8720 8350 10753 91316580 00 0.00 N 5 -220
3 20241204 8600 8650 8820 8250 34131 288111000 00 0.00 N 5 -240
4 20241203 8840 8650 8900 8650 4382 38422100 00 0.00 N 2 80
5 20241202 8760 9110 9150 8750 10781 95278060 00 0.00 N 5 -340