ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2825,2805,2840,2725,50836,141798545,00,0.00,N,2,30,
20241204,2795,2860,2950,2750,97007,275150595,00,0.00,N,5,-135,
20241203,2930,2830,2930,2820,52428,151386155,00,0.00,N,2,100,
20241202,2830,2940,2990,2825,83855,241336645,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2825 2805 2840 2725 50836 141798545 00 0.00 N 2 30
3 20241204 2795 2860 2950 2750 97007 275150595 00 0.00 N 5 -135
4 20241203 2930 2830 2930 2820 52428 151386155 00 0.00 N 2 100
5 20241202 2830 2940 2990 2825 83855 241336645 00 0.00 N 5 -105