ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14580,14740,15180,14290,148821,2178875430,00,0.00,N,5,-150,
20241204,14730,14510,14860,14350,164218,2404452020,00,0.00,N,5,-130,
20241203,14860,14310,15120,14280,262086,3878537300,00,0.00,N,2,710,
20241202,14150,13770,14530,13750,187851,2681112460,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14580 14740 15180 14290 148821 2178875430 00 0.00 N 5 -150
3 20241204 14730 14510 14860 14350 164218 2404452020 00 0.00 N 5 -130
4 20241203 14860 14310 15120 14280 262086 3878537300 00 0.00 N 2 710
5 20241202 14150 13770 14530 13750 187851 2681112460 00 0.00 N 2 250