ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14410,15350,15400,14410,214003,3165078450,00,0.00,N,5,-940,
20241204,15350,15500,16080,15290,265847,4131404850,00,0.00,N,5,-850,
20241203,16200,16500,17970,16120,1560343,26533405570,00,0.00,N,2,530,
20241202,15670,15960,16540,15640,180454,2911305080,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14410 15350 15400 14410 214003 3165078450 00 0.00 N 5 -940
3 20241204 15350 15500 16080 15290 265847 4131404850 00 0.00 N 5 -850
4 20241203 16200 16500 17970 16120 1560343 26533405570 00 0.00 N 2 530
5 20241202 15670 15960 16540 15640 180454 2911305080 00 0.00 N 5 -300