ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7950,8420,9140,7950,77970,639655100,00,0.00,N,5,-470,
20241204,8420,8600,8750,8360,45134,382675140,00,0.00,N,5,-330,
20241203,8750,9130,9260,8410,58973,515007870,00,0.00,N,5,-150,
20241202,8900,9570,9570,8800,22133,199552150,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7950 8420 9140 7950 77970 639655100 00 0.00 N 5 -470
3 20241204 8420 8600 8750 8360 45134 382675140 00 0.00 N 5 -330
4 20241203 8750 9130 9260 8410 58973 515007870 00 0.00 N 5 -150
5 20241202 8900 9570 9570 8800 22133 199552150 00 0.00 N 5 -230