ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1850,1743,2165,1738,13339458,26918946542,00,0.00,N,2,102,
20241204,1748,1766,1810,1741,210217,369985969,00,0.00,N,5,-62,
20241203,1810,1754,1810,1754,163152,290607837,00,0.00,N,2,55,
20241202,1755,1773,1819,1751,241511,428496788,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1850 1743 2165 1738 13339458 26918946542 00 0.00 N 2 102
3 20241204 1748 1766 1810 1741 210217 369985969 00 0.00 N 5 -62
4 20241203 1810 1754 1810 1754 163152 290607837 00 0.00 N 2 55
5 20241202 1755 1773 1819 1751 241511 428496788 00 0.00 N 5 -18