ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8800,8800,9000,8640,12953,113572520,00,0.00,N,5,-60,
20241204,8860,8550,8870,8550,26114,226450450,00,0.00,N,5,-40,
20241203,8900,9110,9280,8700,10784,95492390,00,0.00,N,2,30,
20241202,8870,9190,9240,8850,46799,420436710,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8800 8800 9000 8640 12953 113572520 00 0.00 N 5 -60
3 20241204 8860 8550 8870 8550 26114 226450450 00 0.00 N 5 -40
4 20241203 8900 9110 9280 8700 10784 95492390 00 0.00 N 2 30
5 20241202 8870 9190 9240 8850 46799 420436710 00 0.00 N 5 -320