ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5490,5690,5750,5490,15675,87445300,00,0.00,N,5,-260,
20241204,5750,5650,5790,5650,11930,68393520,00,0.00,N,5,-200,
20241203,5950,5830,5950,5620,13039,75951120,00,0.00,N,2,120,
20241202,5830,5900,5960,5760,12239,71596550,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5490 5690 5750 5490 15675 87445300 00 0.00 N 5 -260
3 20241204 5750 5650 5790 5650 11930 68393520 00 0.00 N 5 -200
4 20241203 5950 5830 5950 5620 13039 75951120 00 0.00 N 2 120
5 20241202 5830 5900 5960 5760 12239 71596550 00 0.00 N 5 -140