ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12140,13020,13100,11900,119402,1469859520,00,0.00,N,5,-880,
20241204,13020,12570,13150,12430,95410,1223649910,00,0.00,N,2,70,
20241203,12950,13010,13140,12850,44084,572886810,00,0.00,N,5,-60,
20241202,13010,13080,13560,12910,92942,1224870550,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12140 13020 13100 11900 119402 1469859520 00 0.00 N 5 -880
3 20241204 13020 12570 13150 12430 95410 1223649910 00 0.00 N 2 70
4 20241203 12950 13010 13140 12850 44084 572886810 00 0.00 N 5 -60
5 20241202 13010 13080 13560 12910 92942 1224870550 00 0.00 N 2 180