ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1581,1618,1630,1580,118505,188702878,00,0.00,N,5,-37,
20241204,1618,1630,1659,1585,245000,395669103,00,0.00,N,5,-62,
20241203,1680,1650,1699,1637,148964,248793530,00,0.00,N,2,10,
20241202,1670,1770,1805,1650,345824,586177602,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1581 1618 1630 1580 118505 188702878 00 0.00 N 5 -37
3 20241204 1618 1630 1659 1585 245000 395669103 00 0.00 N 5 -62
4 20241203 1680 1650 1699 1637 148964 248793530 00 0.00 N 2 10
5 20241202 1670 1770 1805 1650 345824 586177602 00 0.00 N 5 -115