ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4,5,5,3,5503226,20205643,00,0.00,N,2,1,
20241204,3,6,7,3,4243808,20814476,00,0.00,N,5,-6,
20241203,9,7,13,7,6690391,68810856,00,0.00,N,5,-167,
20241202,176,176,176,176,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4 5 5 3 5503226 20205643 00 0.00 N 2 1
3 20241204 3 6 7 3 4243808 20814476 00 0.00 N 5 -6
4 20241203 9 7 13 7 6690391 68810856 00 0.00 N 5 -167
5 20241202 176 176 176 176 0 0 00 0.00 N 3 0