ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9000,9600,9600,9000,18032,167842470,00,0.00,N,5,-400,
20241204,9400,9410,9830,9350,24493,233293090,00,0.00,N,5,-470,
20241203,9870,9200,10080,9200,45448,447124410,00,0.00,N,2,580,
20241202,9290,9350,9550,9250,19416,181862010,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9000 9600 9600 9000 18032 167842470 00 0.00 N 5 -400
3 20241204 9400 9410 9830 9350 24493 233293090 00 0.00 N 5 -470
4 20241203 9870 9200 10080 9200 45448 447124410 00 0.00 N 2 580
5 20241202 9290 9350 9550 9250 19416 181862010 00 0.00 N 5 -50