ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23450,22900,24100,22750,67607,1585026500,00,0.00,N,2,500,
20241204,22950,23100,24100,22650,92907,2153156550,00,0.00,N,5,-950,
20241203,23900,24150,24700,23750,77202,1855543150,00,0.00,N,5,-100,
20241202,24000,24600,24950,23950,58617,1428279250,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23450 22900 24100 22750 67607 1585026500 00 0.00 N 2 500
3 20241204 22950 23100 24100 22650 92907 2153156550 00 0.00 N 5 -950
4 20241203 23900 24150 24700 23750 77202 1855543150 00 0.00 N 5 -100
5 20241202 24000 24600 24950 23950 58617 1428279250 00 0.00 N 5 -550