ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2075,2070,2075,2070,10920,22652010,00,0.00,N,3,0,
20241204,2075,2075,2075,2065,51481,106566215,00,0.00,N,3,0,
20241203,2075,2070,2075,2070,11157,23118175,00,0.00,N,2,5,
20241202,2070,2075,2075,2070,10854,22489345,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2075 2070 2075 2070 10920 22652010 00 0.00 N 3 0
3 20241204 2075 2075 2075 2065 51481 106566215 00 0.00 N 3 0
4 20241203 2075 2070 2075 2070 11157 23118175 00 0.00 N 2 5
5 20241202 2070 2075 2075 2070 10854 22489345 00 0.00 N 3 0