ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,768,796,800,760,39870,30837452,00,0.00,N,5,-32,
20241204,800,793,822,753,110480,87373713,00,0.00,N,2,6,
20241203,794,759,794,758,49114,37806002,00,0.00,N,2,36,
20241202,758,754,767,753,57668,43570926,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 768 796 800 760 39870 30837452 00 0.00 N 5 -32
3 20241204 800 793 822 753 110480 87373713 00 0.00 N 2 6
4 20241203 794 759 794 758 49114 37806002 00 0.00 N 2 36
5 20241202 758 754 767 753 57668 43570926 00 0.00 N 2 5