ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10490,10700,11190,10330,348987,3802826580,00,0.00,N,5,-20,
20241204,10510,10650,10980,10310,283659,3000274120,00,0.00,N,5,-640,
20241203,11150,11200,11440,10840,272368,3022217190,00,0.00,N,5,-130,
20241202,11280,10800,11490,10500,572462,6395071490,00,0.00,N,2,810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10490 10700 11190 10330 348987 3802826580 00 0.00 N 5 -20
3 20241204 10510 10650 10980 10310 283659 3000274120 00 0.00 N 5 -640
4 20241203 11150 11200 11440 10840 272368 3022217190 00 0.00 N 5 -130
5 20241202 11280 10800 11490 10500 572462 6395071490 00 0.00 N 2 810