ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5450,5570,5820,5450,18502,104033200,00,0.00,N,5,-100,
20241204,5550,5590,5770,5500,24035,134294810,00,0.00,N,5,-240,
20241203,5790,5700,5940,5700,18315,106457040,00,0.00,N,3,0,
20241202,5790,5900,6020,5700,15329,89486160,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5450 5570 5820 5450 18502 104033200 00 0.00 N 5 -100
3 20241204 5550 5590 5770 5500 24035 134294810 00 0.00 N 5 -240
4 20241203 5790 5700 5940 5700 18315 106457040 00 0.00 N 3 0
5 20241202 5790 5900 6020 5700 15329 89486160 00 0.00 N 5 -120