ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7810,7370,8050,7270,201894,1572311620,00,0.00,N,2,440,
20241204,7370,7400,7490,7210,86746,634082070,00,0.00,N,5,-180,
20241203,7550,7380,7740,7370,69125,524820520,00,0.00,N,2,150,
20241202,7400,7720,7780,7370,54507,407281480,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7810 7370 8050 7270 201894 1572311620 00 0.00 N 2 440
3 20241204 7370 7400 7490 7210 86746 634082070 00 0.00 N 5 -180
4 20241203 7550 7380 7740 7370 69125 524820520 00 0.00 N 2 150
5 20241202 7400 7720 7780 7370 54507 407281480 00 0.00 N 5 -250