ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2090,2090,2095,2085,22938,47873960,00,0.00,N,3,0,
20241204,2090,2090,2095,2085,31393,65491390,00,0.00,N,3,0,
20241203,2090,2095,2095,2090,20405,42651565,00,0.00,N,5,-5,
20241202,2095,2100,2100,2085,24363,50904530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2090 2090 2095 2085 22938 47873960 00 0.00 N 3 0
3 20241204 2090 2090 2095 2085 31393 65491390 00 0.00 N 3 0
4 20241203 2090 2095 2095 2090 20405 42651565 00 0.00 N 5 -5
5 20241202 2095 2100 2100 2085 24363 50904530 00 0.00 N 3 0