ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15000,14530,15470,14530,34738,527416740,00,0.00,N,2,460,
20241204,14540,14470,14810,14000,31444,455507210,00,0.00,N,2,70,
20241203,14470,13550,14490,13550,26809,380993140,00,0.00,N,2,870,
20241202,13600,14980,15090,13600,29210,409775410,00,0.00,N,5,-1220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15000 14530 15470 14530 34738 527416740 00 0.00 N 2 460
3 20241204 14540 14470 14810 14000 31444 455507210 00 0.00 N 2 70
4 20241203 14470 13550 14490 13550 26809 380993140 00 0.00 N 2 870
5 20241202 13600 14980 15090 13600 29210 409775410 00 0.00 N 5 -1220