ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
429270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4675,4750,4800,4625,17501,81742340,00,0.00,N,5,-120,
20241204,4795,4690,4845,4680,18234,86061015,00,0.00,N,5,-65,
20241203,4860,4860,4950,4730,23785,113818845,00,0.00,N,3,0,
20241202,4860,4970,5000,4780,29286,141608935,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4675 4750 4800 4625 17501 81742340 00 0.00 N 5 -120
3 20241204 4795 4690 4845 4680 18234 86061015 00 0.00 N 5 -65
4 20241203 4860 4860 4950 4730 23785 113818845 00 0.00 N 3 0
5 20241202 4860 4970 5000 4780 29286 141608935 00 0.00 N 5 -110