ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2110,2115,2115,2110,6,12665,00,0.00,N,2,5,
20241204,2105,2120,2135,2085,9013,19024655,00,0.00,N,5,-20,
20241203,2125,2135,2135,2095,5900,12536945,00,0.00,N,5,-5,
20241202,2130,2130,2135,2100,7772,16507885,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2110 2115 2115 2110 6 12665 00 0.00 N 2 5
3 20241204 2105 2120 2135 2085 9013 19024655 00 0.00 N 5 -20
4 20241203 2125 2135 2135 2095 5900 12536945 00 0.00 N 5 -5
5 20241202 2130 2130 2135 2100 7772 16507885 00 0.00 N 3 0