ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4065,4360,4360,4060,102025,422527845,00,0.00,N,5,-190,
20241204,4255,4315,4430,4165,111836,476700080,00,0.00,N,5,-195,
20241203,4450,4350,4515,4350,77558,342044875,00,0.00,N,2,50,
20241202,4400,4690,4850,4400,121561,557821220,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4065 4360 4360 4060 102025 422527845 00 0.00 N 5 -190
3 20241204 4255 4315 4430 4165 111836 476700080 00 0.00 N 5 -195
4 20241203 4450 4350 4515 4350 77558 342044875 00 0.00 N 2 50
5 20241202 4400 4690 4850 4400 121561 557821220 00 0.00 N 5 -135