ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
431190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4820,4825,4890,4685,60770,289347970,00,0.00,N,5,-5,
20241204,4825,4905,5010,4720,115150,556057920,00,0.00,N,5,-185,
20241203,5010,4950,5100,4910,116793,585962335,00,0.00,N,2,130,
20241202,4880,5060,5160,4870,107632,535170695,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4820 4825 4890 4685 60770 289347970 00 0.00 N 5 -5
3 20241204 4825 4905 5010 4720 115150 556057920 00 0.00 N 5 -185
4 20241203 5010 4950 5100 4910 116793 585962335 00 0.00 N 2 130
5 20241202 4880 5060 5160 4870 107632 535170695 00 0.00 N 5 -180