ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3990,4045,4045,3900,54534,217179345,00,0.00,N,5,-60,
20241204,4050,4040,4080,3995,51158,205815205,00,0.00,N,5,-5,
20241203,4055,4095,4130,4035,54778,222269875,00,0.00,N,5,-40,
20241202,4095,4090,4100,4035,34466,140645970,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3990 4045 4045 3900 54534 217179345 00 0.00 N 5 -60
3 20241204 4050 4040 4080 3995 51158 205815205 00 0.00 N 5 -5
4 20241203 4055 4095 4130 4035 54778 222269875 00 0.00 N 5 -40
5 20241202 4095 4090 4100 4035 34466 140645970 00 0.00 N 2 50