ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4250,4400,4440,4235,68669,295669295,00,0.00,N,5,-95,
20241204,4345,4400,4440,4255,121721,527676745,00,0.00,N,5,-145,
20241203,4490,4495,4595,4445,40776,182821385,00,0.00,N,2,15,
20241202,4475,4650,4655,4450,66931,302645815,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4250 4400 4440 4235 68669 295669295 00 0.00 N 5 -95
3 20241204 4345 4400 4440 4255 121721 527676745 00 0.00 N 5 -145
4 20241203 4490 4495 4595 4445 40776 182821385 00 0.00 N 2 15
5 20241202 4475 4650 4655 4450 66931 302645815 00 0.00 N 5 -135